Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02125000 | 2024-06-20 3:26PM EDT | 2024-06-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 59 | 35.84% |
| RUTW240627C02125000 | 2024-06-24 11:33AM EDT | 2024-06-27 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 27.34% |
| RUTW240628C02125000 | 2024-06-25 4:11PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.25 | -0.26 | -63.41% | 1 | 363 | 25.15% |
| RUTW240701C02125000 | 2024-06-24 10:01AM EDT | 2024-07-01 | 1.15 | 0.35 | 0.55 | 0.00 | - | 2 | 26 | 20.04% |
| RUTW240703C02125000 | 2024-06-24 11:31AM EDT | 2024-07-03 | 1.67 | 0.45 | 0.90 | 0.00 | - | 21 | 61 | 18.92% |
| RUTW240705C02125000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 1.18 | 1.10 | 1.35 | 0.00 | - | 5 | 120 | 18.32% |
| RUTW240712C02125000 | 2024-06-24 1:12PM EDT | 2024-07-12 | 4.29 | 4.20 | 4.50 | -1.51 | -26.03% | 2 | 39 | 18.77% |
| RUT240719C02125000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 6.82 | 6.40 | 6.70 | -3.33 | -32.81% | 85 | 143 | 17.81% |
| RUTW240726C02125000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 12.27 | 9.60 | 10.10 | 0.00 | - | 3 | 29 | 18.02% |
| RUT240816C02125000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 19.96 | 20.10 | 20.70 | -6.44 | -24.39% | 11 | 347 | 18.64% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02125000 | 2024-06-12 3:22PM EDT | 2024-06-26 | 60.92 | 99.80 | 103.70 | 0.00 | - | 30 | 36 | 55.07% |
| RUTW240628P02125000 | 2024-06-25 1:47PM EDT | 2024-06-28 | 100.63 | 100.20 | 103.50 | -21.86 | -17.85% | 10 | 11 | 30.57% |
| RUT240719P02125000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 91.55 | 101.00 | 103.30 | 0.00 | - | 7 | 88 | 10.33% |
| RUT240816P02125000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 108.20 | 108.10 | 109.90 | +33.34 | +44.54% | 2 | 12 | 12.42% |
© 2024 Yahoo. All rights reserved.